Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.274,94 +111,42 (+0,61%) Euro Stoxx 50
4.944,00 +36,70 (+0,75%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,40 +8,20 (+0,35%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.812,15 -3.082,74 (-5,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19375.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19375000 | 2024-06-20 10:10AM EDT | 2024-06-24 | 552.53 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NDXP240625C19375000 | 2024-06-20 10:10AM EDT | 2024-06-25 | 561.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NDXP240626C19375000 | 2024-06-06 2:10PM EDT | 2024-06-26 | 121.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240627C19375000 | 2024-06-07 9:50AM EDT | 2024-06-27 | 124.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C19375000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 324.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240701C19375000 | 2024-06-11 2:01PM EDT | 2024-07-01 | 167.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240702C19375000 | 2024-06-07 2:29PM EDT | 2024-07-02 | 145.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240703C19375000 | 2024-06-07 4:00PM EDT | 2024-07-03 | 149.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240705C19375000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 517.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240712C19375000 | 2024-06-06 1:22PM EDT | 2024-07-12 | 241.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C19375000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 654.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDXP240802C19375000 | 2024-06-21 1:00PM EDT | 2024-08-02 | 728.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19375000 | 2024-06-21 4:09PM EDT | 2024-06-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 84 | 52 | 6.25% |
| NDXP240625P19375000 | 2024-06-21 1:35PM EDT | 2024-06-25 | 18.72 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NDXP240626P19375000 | 2024-06-21 10:28AM EDT | 2024-06-26 | 33.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDXP240627P19375000 | 2024-06-21 12:29PM EDT | 2024-06-27 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240628P19375000 | 2024-06-20 11:49AM EDT | 2024-06-28 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP240701P19375000 | 2024-06-21 2:00PM EDT | 2024-07-01 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240703P19375000 | 2024-06-21 10:45AM EDT | 2024-07-03 | 87.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDXP240705P19375000 | 2024-06-12 11:38AM EDT | 2024-07-05 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| NDXP240712P19375000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 181.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240719P19375000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 160.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| NDX240920P19375000 | 2024-06-20 10:18AM EDT | 2024-09-20 | 381.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX241220P19375000 | 2024-06-13 12:58PM EDT | 2024-12-20 | 718.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
